PLA2023Z,20230927,1204,895.5,895.5,895.5,895.5,1,0
PLA2023Z,20230928,0337,892.3,892.3,892.3,892.3,1,1
PLA2023Z,20230928,0508,892.3,892.3,892.3,892.3,0,1
PLA2023Z,20230928,1204,914.3,914.3,914.3,914.3,1,0
PLA2023Z,20230928,1921,922.0,922.7,922.0,922.7,2,2
PLA2023Z,20230928,1922,927.0,927.0,927.0,927.0,1,1
PLA2023Z,20230929,0244,924.0,924.0,924.0,924.0,1,1
PLA2023Z,20230929,0725,924.0,924.0,924.0,924.0,1,1
PLA2023Z,20230929,0740,928.0,929.0,928.0,929.0,3,6
PLA2023Z,20230929,0742,924.0,924.0,924.0,924.0,1,2
PLA2023Z,20230929,0743,924.0,924.0,924.0,924.0,0,1
PLA2023Z,20230929,0959,917.0,917.0,917.0,917.0,1,1
PLA2023Z,20230929,1007,918.6,918.6,912.9,912.9,2,2
PLA2023Z,20230929,1028,916.4,916.4,916.4,916.4,1,1
PLA2023Z,20230929,1115,911.2,911.2,911.2,911.2,1,1
PLA2023Z,20230929,1204,915.1,915.1,915.1,915.1,1,0
PLA2023Z,20230929,1212,908.1,908.1,902.6,902.6,6,6
PLA2023Z,20231002,1204,879.8,879.8,879.8,879.8,1,0
PLA2023Z,20231003,1204,874.0,874.0,874.0,874.0,1,0
PLA2023Z,20231004,0835,873.5,873.5,873.5,873.5,1,1
PLA2023Z,20231004,0836,873.5,873.5,873.5,873.5,0,1
PLA2023Z,20231004,1204,871.1,871.1,871.1,871.1,1,0
PLA2023Z,20231005,0145,870.0,870.0,870.0,870.0,1,1
PLA2023Z,20231005,0205,870.0,870.0,870.0,870.0,0,1
PLA2023Z,20231005,0214,870.0,870.0,870.0,870.0,0,1
PLA2023Z,20231005,0956,864.5,865.9,864.5,865.9,2,2
PLA2023Z,20231005,1204,859.5,859.5,859.5,859.5,1,0
PLA2023Z,20231005,1730,862.1,862.1,862.1,862.1,1,1
PLA2023Z,20231006,0406,863.5,863.7,863.5,863.7,2,2
PLA2023Z,20231006,0846,863.5,863.5,863.5,863.5,1,1
PLA2023Z,20231006,0922,864.9,864.9,864.9,864.9,1,1
PLA2023Z,20231006,0923,866.0,866.0,866.0,866.0,1,1
PLA2023Z,20231006,0931,868.0,868.0,868.0,868.0,1,1
PLA2023Z,20231006,1044,879.6,879.6,879.4,879.4,2,2
PLA2023Z,20231006,1204,878.5,878.5,878.5,878.5,1,0
PLA2023Z,20231009,0133,886.3,886.3,883.5,883.5,4,5
PLA2023Z,20231009,1204,884.8,884.8,884.8,884.8,1,0
PLA2023Z,20231010,0913,890.0,890.0,890.0,890.0,1,1
PLA2023Z,20231010,1204,885.4,885.4,885.4,885.4,1,0
PLA2023Z,20231010,2255,886.4,886.4,886.4,886.4,1,1
PLA2023Z,20231010,2334,882.2,882.2,882.2,882.2,1,1
PLA2023Z,20231011,0544,883.2,883.2,883.2,883.2,1,1
PLA2023Z,20231011,0557,881.0,881.0,881.0,881.0,1,1
PLA2023Z,20231011,0944,883.8,883.8,883.8,883.8,1,1
PLA2023Z,20231011,1204,888.8,888.8,888.8,888.8,1,0
PLA2023Z,20231012,0710,880.0,880.0,880.0,880.0,1,1
PLA2023Z,20231012,0955,872.8,872.8,872.8,872.8,1,1
PLA2023Z,20231012,1204,872.3,872.3,872.3,872.3,1,0
PLA2023Z,20231013,0355,872.0,872.0,872.0,872.0,1,1
PLA2023Z,20231013,0407,870.0,870.0,870.0,870.0,1,1
PLA2023Z,20231013,0730,885.2,885.2,885.2,885.2,1,1
PLA2023Z,20231013,0739,883.9,883.9,883.9,883.9,1,1
PLA2023Z,20231013,0900,880.0,880.0,880.0,880.0,1,1
PLA2023Z,20231013,1120,883.2,883.3,883.2,883.3,2,4
PLA2023Z,20231013,1204,880.9,880.9,880.9,880.9,1,0
PLA2023Z,20231013,1209,883.6,884.4,883.6,884.4,2,2
PLA2023Z,20231016,0416,886.0,886.0,886.0,886.0,1,1
PLA2023Z,20231016,0831,886.3,886.3,886.3,886.3,1,1
PLA2023Z,20231016,1047,892.0,892.0,892.0,892.0,1,1
PLA2023Z,20231016,1204,896.0,896.0,896.0,896.0,1,0
PLA2023Z,20231016,2127,889.7,889.7,889.0,889.0,2,2
PLA2023Z,20231017,1204,902.2,902.2,902.2,902.2,1,0
PLA2023Z,20231018,0435,910.0,910.0,910.0,910.0,1,1
PLA2023Z,20231018,0439,912.4,912.4,912.4,912.4,1,1
PLA2023Z,20231018,0915,891.0,891.0,891.0,891.0,1,2
PLA2023Z,20231018,0936,887.6,887.6,887.6,887.6,1,2
PLA2023Z,20231018,0938,887.6,887.6,887.6,887.6,0,2
PLA2023Z,20231018,0942,886.3,886.7,886.3,886.7,2,3
PLA2023Z,20231018,1011,885.3,886.9,885.3,886.9,8,10
PLA2023Z,20231018,1013,882.0,882.0,882.0,882.0,1,1
PLA2023Z,20231018,1015,883.1,883.1,883.1,883.1,1,3
PLA2023Z,20231018,1017,883.1,883.1,883.1,883.1,0,1
PLA2023Z,20231018,1201,888.0,888.0,887.3,887.3,6,10
PLA2023Z,20231018,1204,888.7,888.7,888.7,888.7,1,0
PLA2023Z,20231018,1214,892.4,892.4,892.4,892.4,1,1
PLA2023Z,20231018,1215,892.8,892.8,892.8,892.8,1,1
PLA2023Z,20231018,1216,893.2,893.5,893.2,893.5,2,2
PLA2023Z,20231018,1217,893.6,893.6,893.6,893.6,1,1
PLA2023Z,20231019,0319,889.5,889.5,889.5,889.5,1,3
PLA2023Z,20231019,0320,889.5,889.5,889.5,889.5,0,5
PLA2023Z,20231019,0322,889.5,889.5,889.5,889.5,0,1
PLA2023Z,20231019,0323,889.5,889.5,889.5,889.5,0,2
PLA2023Z,20231019,0414,880.2,880.2,880.2,880.2,1,1
PLA2023Z,20231019,0415,879.0,880.8,878.6,880.8,3,3
PLA2023Z,20231019,0459,880.8,880.8,880.8,880.8,0,1
PLA2023Z,20231019,0500,880.8,880.8,880.8,880.8,0,2
PLA2023Z,20231019,1052,894.3,894.3,894.3,894.3,1,2
PLA2023Z,20231019,1204,895.1,895.1,895.1,895.1,1,0
PLA2023Z,20231019,1438,898.2,898.2,898.2,898.2,1,2
PLA2023Z,20231019,2031,890.0,890.0,889.6,889.6,2,2
PLA2023Z,20231020,1204,901.8,901.8,901.8,901.8,1,0
PLA2023Z,20231023,0644,900.0,900.2,900.0,900.2,2,3
PLA2023Z,20231023,0958,903.3,903.5,903.3,903.5,2,2
PLA2023Z,20231023,1127,901.8,901.8,901.8,901.8,1,1
PLA2023Z,20231023,1204,901.7,901.7,901.7,901.7,1,0
PLA2023Z,20231023,1515,897.2,897.2,897.2,897.2,1,1
PLA2023Z,20231023,1705,898.1,898.1,897.8,897.8,2,2
PLA2023Z,20231024,0314,900.0,900.0,900.0,900.0,1,2
PLA2023Z,20231024,0315,900.0,900.0,900.0,900.0,0,2
PLA2023Z,20231024,0316,900.0,900.0,900.0,900.0,0,3
PLA2023Z,20231024,0317,900.0,900.0,900.0,900.0,0,3
PLA2023Z,20231024,0348,895.0,895.0,895.0,895.0,1,2
PLA2023Z,20231024,0349,895.0,895.0,895.0,895.0,0,3
PLA2023Z,20231024,0441,890.0,890.0,890.0,890.0,1,1
PLA2023Z,20231024,0501,890.0,890.0,890.0,890.0,0,4
PLA2023Z,20231024,0518,888.7,888.7,888.7,888.7,1,1
PLA2023Z,20231024,1204,889.6,889.6,889.6,889.6,1,0
PLA2023Z,20231025,0147,889.8,889.8,889.8,889.8,1,1
PLA2023Z,20231025,0213,886.5,886.5,886.5,886.5,1,1
PLA2023Z,20231025,0226,885.0,885.0,885.0,885.0,1,1
PLA2023Z,20231025,0229,885.0,885.0,885.0,885.0,0,1
PLA2023Z,20231025,0321,885.0,885.0,885.0,885.0,0,1
PLA2023Z,20231025,0348,886.4,886.4,886.4,886.4,1,2
PLA2023Z,20231025,0352,885.0,885.0,885.0,885.0,1,2
PLA2023Z,20231025,0716,896.0,896.0,896.0,896.0,1,2
PLA2023Z,20231025,0812,900.7,900.7,900.7,900.7,1,2
PLA2023Z,20231025,0831,902.8,902.8,902.8,902.8,1,1
PLA2023Z,20231025,0858,904.6,904.6,904.6,904.6,1,1
PLA2023Z,20231025,0933,905.1,905.1,905.1,905.1,1,1
PLA2023Z,20231025,0945,908.1,908.1,908.1,908.1,1,1
PLA2023Z,20231025,1010,906.8,906.8,906.8,906.8,1,1
PLA2023Z,20231025,1012,911.4,911.5,911.4,911.5,2,2
PLA2023Z,20231025,1101,910.7,910.7,910.7,910.7,1,1
PLA2023Z,20231025,1204,909.6,909.6,909.6,909.6,1,0
PLA2023Z,20231025,1413,911.3,911.3,911.3,911.3,1,1
PLA2023Z,20231025,1415,911.8,911.8,911.8,911.8,1,1
PLA2023Z,20231025,1554,911.6,911.6,911.6,911.6,1,1
PLA2023Z,20231025,2144,903.8,903.8,903.0,903.0,5,5
PLA2023Z,20231025,2145,903.1,903.1,900.9,900.9,17,20
PLA2023Z,20231026,0455,911.0,911.0,911.0,911.0,1,2
PLA2023Z,20231026,0535,912.4,912.4,912.4,912.4,1,1
PLA2023Z,20231026,0621,912.4,912.4,912.4,912.4,0,1
PLA2023Z,20231026,0628,912.0,912.0,912.0,912.0,1,1
PLA2023Z,20231026,0750,911.7,911.9,911.6,911.9,3,3
PLA2023Z,20231026,0801,912.2,912.3,912.2,912.3,2,3
PLA2023Z,20231026,0911,900.0,900.0,900.0,900.0,1,1
PLA2023Z,20231026,0951,904.2,904.2,904.2,904.2,1,1
PLA2023Z,20231026,1026,902.8,902.8,902.8,902.8,1,5
PLA2023Z,20231026,1027,902.8,902.8,902.8,902.8,0,10
PLA2023Z,20231026,1029,903.8,903.8,903.8,903.8,1,7
PLA2023Z,20231026,1032,902.8,902.8,902.8,902.8,1,2
PLA2023Z,20231026,1204,904.5,904.5,904.5,904.5,1,0
PLA2023Z,20231026,1803,909.3,909.3,909.3,909.3,1,1
PLA2023Z,20231026,1807,908.9,908.9,908.9,908.9,1,1
PLA2023Z,20231026,1808,908.7,908.7,908.7,908.7,1,1
PLA2023Z,20231026,1816,909.2,909.2,909.2,909.2,1,2
PLA2023Z,20231026,1817,909.2,909.2,909.2,909.2,0,1
PLA2023Z,20231026,1823,909.4,909.4,909.4,909.4,1,1
PLA2023Z,20231026,1825,909.2,909.2,909.2,909.2,1,1
PLA2023Z,20231027,0538,904.8,904.8,904.8,904.8,1,5
PLA2023Z,20231027,0843,909.5,909.5,909.5,909.5,1,1
PLA2023Z,20231027,0936,913.8,913.8,913.8,913.8,1,1
PLA2023Z,20231027,1116,902.9,902.9,902.9,902.9,1,1
PLA2023Z,20231027,1204,901.5,901.5,901.5,901.5,1,0
PLA2023Z,20231027,1241,902.3,902.3,902.3,902.3,1,1
PLA2023Z,20231027,1244,902.6,902.6,902.4,902.4,2,2
PLA2023Z,20231027,1245,902.4,902.4,902.4,902.4,0,4
PLA2023Z,20231027,1259,904.2,904.2,904.2,904.2,1,1
PLA2023Z,20231027,1359,902.6,902.6,902.4,902.4,2,2
PLA2023Z,20231027,1513,906.3,906.3,906.3,906.3,1,1
PLA2023Z,20231029,2007,907.0,907.0,907.0,907.0,1,1
PLA2023Z,20231029,2008,907.2,907.2,907.2,907.2,1,1
PLA2023Z,20231030,0311,907.4,907.4,907.4,907.4,1,2
PLA2023Z,20231030,0351,911.6,911.6,911.6,911.6,1,1
PLA2023Z,20231030,0403,913.6,913.6,913.6,913.6,1,1
PLA2023Z,20231030,0417,913.0,913.0,913.0,913.0,1,1
PLA2023Z,20231030,0429,919.5,919.5,919.5,919.5,1,1
PLA2023Z,20231030,0559,921.4,921.4,921.4,921.4,1,1
PLA2023Z,20231030,0614,923.5,923.8,923.5,923.8,6,6
PLA2023Z,20231030,0710,926.2,926.2,926.2,926.2,1,1
PLA2023Z,20231030,0753,929.3,929.3,929.3,929.3,1,1
PLA2023Z,20231030,0808,932.9,933.0,932.9,933.0,2,5
PLA2023Z,20231030,0834,932.3,932.3,932.3,932.3,1,1
PLA2023Z,20231030,0903,928.6,928.6,928.6,928.6,1,1
PLA2023Z,20231030,0946,921.7,921.7,921.7,921.7,1,1
PLA2023Z,20231030,1001,925.5,925.5,925.5,925.5,1,1
PLA2023Z,20231030,1031,930.5,930.5,930.5,930.5,1,1
PLA2023Z,20231030,1204,935.6,935.6,935.6,935.6,1,0
PLA2023Z,20231030,1233,935.2,935.2,934.9,934.9,2,2
PLA2023Z,20231030,1235,934.9,934.9,934.9,934.9,0,1
PLA2023Z,20231030,1253,935.6,935.6,935.6,935.6,1,2
PLA2023Z,20231030,1254,935.6,935.6,935.6,935.6,0,2
PLA2023Z,20231030,1257,936.6,936.6,936.6,936.6,1,2
PLA2023Z,20231030,1338,938.9,938.9,938.9,938.9,1,1
PLA2023Z,20231030,1404,936.9,936.9,936.9,936.9,1,1
PLA2023Z,20231030,1435,935.8,935.8,935.8,935.8,1,1
PLA2023Z,20231030,2101,939.4,939.4,939.4,939.4,1,1
PLA2023Z,20231031,0254,938.7,938.7,938.7,938.7,1,2
PLA2023Z,20231031,0338,940.0,940.0,940.0,940.0,1,1
PLA2023Z,20231031,0339,940.2,940.2,940.2,940.2,1,1
PLA2023Z,20231031,0342,939.0,939.0,939.0,939.0,1,4
PLA2023Z,20231031,0343,939.6,939.6,938.5,938.5,2,2
PLA2023Z,20231031,0414,940.4,940.9,940.4,940.9,3,3
PLA2023Z,20231031,0548,941.5,941.5,941.5,941.5,1,1
PLA2023Z,20231031,0640,944.9,944.9,944.9,944.9,1,1
PLA2023Z,20231031,0814,939.3,939.3,939.3,939.3,1,1
PLA2023Z,20231031,0818,939.8,939.8,939.8,939.8,1,1
PLA2023Z,20231031,0909,943.8,943.8,943.8,943.8,1,1
PLA2023Z,20231031,0930,944.1,944.1,944.1,944.1,1,1
PLA2023Z,20231031,0931,943.8,943.8,943.8,943.8,1,1
PLA2023Z,20231031,0932,944.0,944.0,944.0,944.0,1,1
PLA2023Z,20231031,1007,942.6,942.6,942.6,942.6,1,1
PLA2023Z,20231031,1018,940.7,940.7,940.7,940.7,1,1
PLA2023Z,20231031,1029,945.5,945.5,945.5,945.5,1,1
PLA2023Z,20231031,1148,940.3,940.3,940.3,940.3,1,1
PLA2023Z,20231031,1204,940.2,940.2,940.2,940.2,1,0
PLA2023Z,20231031,1223,938.8,938.8,938.8,938.8,1,1
PLA2023Z,20231031,1226,937.3,937.3,937.2,937.2,2,6
PLA2023Z,20231031,1339,937.2,937.3,937.2,937.3,1,5
PLA2023Z,20231031,1418,937.8,937.8,937.8,937.8,1,1
PLA2023Z,20231031,1434,938.5,938.5,938.5,938.5,1,1
PLA2023Z,20231031,1547,938.1,938.1,938.0,938.0,2,2
PLA2023Z,20231031,1913,938.0,938.0,938.0,938.0,1,1
PLA2023Z,20231031,1923,937.2,937.2,937.2,937.2,1,1
PLA2023Z,20231031,1924,937.6,937.6,937.6,937.6,1,1
PLA2023Z,20231031,1925,937.7,937.7,937.7,937.7,1,1
PLA2023Z,20231031,2049,938.5,941.2,938.5,941.2,12,15
PLA2023Z,20231031,2053,937.1,937.1,937.1,937.1,1,1
PLA2023Z,20231031,2054,936.3,936.3,935.2,935.3,9,14
PLA2023Z,20231031,2153,934.6,934.6,934.6,934.6,1,1
PLA2023Z,20231031,2308,934.4,934.4,934.4,934.4,1,1
PLA2023Z,20231101,0108,935.0,935.0,935.0,935.0,1,1
PLA2023Z,20231101,0340,931.2,931.3,931.2,931.3,2,2
PLA2023Z,20231101,0537,927.8,927.8,927.8,927.8,1,1
PLA2023Z,20231101,0553,925.4,925.4,925.4,925.4,1,1
PLA2023Z,20231101,0721,927.1,927.1,927.1,927.1,1,1
PLA2023Z,20231101,0840,927.0,927.0,927.0,927.0,1,1
PLA2023Z,20231101,0907,930.3,930.3,930.3,930.3,1,1
PLA2023Z,20231101,0938,934.5,934.5,934.5,934.5,1,1
PLA2023Z,20231101,0953,932.1,932.1,932.1,932.1,1,1
PLA2023Z,20231101,1010,930.6,930.6,930.6,930.6,1,1
PLA2023Z,20231101,1013,931.9,931.9,931.9,931.9,1,1
PLA2023Z,20231101,1023,927.0,927.0,927.0,927.0,1,1
PLA2023Z,20231101,1112,927.1,927.1,927.1,927.1,1,1
PLA2023Z,20231101,1127,926.3,926.3,926.3,926.3,1,1
PLA2023Z,20231101,1129,926.3,926.3,926.3,926.3,0,1
PLA2023Z,20231101,1204,926.4,926.4,926.4,926.4,1,0
PLA2023Z,20231101,1248,925.6,925.6,925.6,925.6,1,1
PLA2023Z,20231101,1300,927.1,927.1,927.1,927.1,1,1
PLA2023Z,20231101,2344,933.7,933.7,933.7,933.7,1,1
PLA2023Z,20231102,0203,931.8,931.8,931.8,931.8,1,1
PLA2023Z,20231102,0208,933.6,933.7,933.6,933.7,2,2
PLA2023Z,20231102,0212,933.6,933.6,933.6,933.6,1,1
PLA2023Z,20231102,0305,936.0,937.1,936.0,937.0,3,3
PLA2023Z,20231102,0448,933.1,933.1,933.1,933.1,1,1
PLA2023Z,20231102,0455,933.1,933.1,933.1,933.1,0,1
PLA2023Z,20231102,0602,924.3,924.4,924.3,924.4,2,2
PLA2023Z,20231102,0603,925.1,925.1,925.1,925.1,1,2
PLA2023Z,20231102,0637,921.8,921.8,921.8,921.8,1,1
PLA2023Z,20231102,0644,920.2,920.2,920.1,920.1,2,2
PLA2023Z,20231102,0649,920.4,920.4,920.4,920.4,1,1
PLA2023Z,20231102,0657,919.3,919.3,919.3,919.3,1,1
PLA2023Z,20231102,0705,918.0,918.0,918.0,918.0,1,1
PLA2023Z,20231102,0759,923.1,923.1,923.1,923.1,1,2
PLA2023Z,20231102,0800,923.1,923.1,923.1,923.1,0,2
PLA2023Z,20231102,0802,923.1,923.1,923.1,923.1,0,1
PLA2023Z,20231102,0817,924.8,924.8,924.8,924.8,1,1
PLA2023Z,20231102,0910,920.3,920.3,920.3,920.3,1,1
PLA2023Z,20231102,0930,922.4,922.4,922.4,922.4,1,1
PLA2023Z,20231102,0937,925.0,925.4,925.0,925.4,2,2
PLA2023Z,20231102,0957,927.6,927.6,927.6,927.6,1,1
PLA2023Z,20231102,1135,923.0,923.0,923.0,923.0,1,1
PLA2023Z,20231102,1204,926.0,926.0,926.0,926.0,1,0
PLA2023Z,20231102,1209,928.3,928.3,928.3,928.3,1,1
PLA2023Z,20231102,2130,930.0,931.3,930.0,931.3,3,3
PLA2023Z,20231103,0212,931.0,931.0,931.0,931.0,1,1
PLA2023Z,20231103,0526,931.7,931.7,931.7,931.7,1,1
PLA2023Z,20231103,0737,932.0,932.0,932.0,932.0,1,2
PLA2023Z,20231103,0749,934.0,934.0,934.0,934.0,1,1
PLA2023Z,20231103,0801,932.8,932.8,932.8,932.8,1,1
PLA2023Z,20231103,0805,933.9,933.9,933.9,933.9,1,1
PLA2023Z,20231103,0806,934.0,934.1,934.0,934.1,2,2
PLA2023Z,20231103,0808,934.0,934.0,933.9,933.9,2,2
PLA2023Z,20231103,0829,931.3,931.3,931.3,931.3,1,1
PLA2023Z,20231103,0834,935.0,935.0,935.0,935.0,1,2
PLA2023Z,20231103,0901,936.0,936.0,936.0,936.0,1,1
PLA2023Z,20231103,0920,932.0,932.0,932.0,932.0,1,1
PLA2023Z,20231103,0938,932.6,932.9,932.2,932.2,3,3
PLA2023Z,20231103,1204,939.6,939.6,939.6,939.6,1,0
PLA2023Z,20231103,1546,936.4,937.0,936.4,937.0,4,4
PLA2023Z,20231103,1559,937.0,937.0,937.0,937.0,0,1
PLA2023Z,20231105,1847,930.9,930.9,930.9,930.9,1,1
PLA2023Z,20231105,1856,933.0,933.0,933.0,933.0,1,1
PLA2023Z,20231105,1857,933.6,933.6,933.6,933.6,1,1
PLA2023Z,20231105,1914,932.7,932.7,932.7,932.7,1,1
PLA2023Z,20231105,1957,935.4,935.4,935.4,935.4,1,1
PLA2023Z,20231105,2013,934.3,934.3,934.3,934.3,1,1
PLA2023Z,20231105,2018,935.5,935.7,935.5,935.7,2,4
PLA2023Z,20231105,2026,933.9,933.9,933.9,933.9,1,4
PLA2023Z,20231105,2028,933.7,933.7,933.7,933.7,1,2
PLA2023Z,20231105,2039,933.9,933.9,933.9,933.9,1,3
PLA2023Z,20231105,2208,932.2,932.2,932.2,932.2,1,1
PLA2023Z,20231106,0900,924.5,924.5,923.4,923.4,2,2
PLA2023Z,20231106,0917,923.2,923.2,923.2,923.2,1,1
PLA2023Z,20231106,0930,923.3,923.3,923.3,923.3,1,1
PLA2023Z,20231106,0936,922.2,922.2,922.2,922.2,1,1
PLA2023Z,20231106,0947,922.9,922.9,922.9,922.9,1,1
PLA2023Z,20231106,0953,922.2,922.2,922.2,922.2,1,1
PLA2023Z,20231106,1002,920.7,920.7,920.7,920.7,1,1
PLA2023Z,20231106,1006,921.9,921.9,921.9,921.9,1,1
PLA2023Z,20231106,1033,920.0,920.0,920.0,920.0,1,1
PLA2023Z,20231106,1123,914.4,914.4,914.2,914.2,2,2
PLA2023Z,20231106,1124,915.0,915.0,915.0,915.0,1,2
PLA2023Z,20231106,1148,913.6,913.6,913.6,913.6,1,1
PLA2023Z,20231106,1204,912.8,912.9,912.8,912.9,2,1
PLA2023Z,20231106,1220,911.7,911.8,911.7,911.8,2,2
PLA2023Z,20231106,1251,911.4,911.4,911.4,911.4,1,1
PLA2023Z,20231106,1713,909.9,909.9,909.9,909.9,1,1
PLA2023Z,20231106,1748,909.2,909.2,909.2,909.2,1,1
PLA2023Z,20231106,1749,909.4,909.4,909.4,909.4,1,1
PLA2023Z,20231106,1750,909.4,909.4,909.4,909.4,0,1
PLA2023Z,20231107,0333,899.9,899.9,899.9,899.9,1,1
PLA2023Z,20231107,0431,901.0,901.0,901.0,901.0,1,1
PLA2023Z,20231107,0541,895.6,895.6,895.6,895.6,1,2
PLA2023Z,20231107,0614,894.0,894.0,894.0,894.0,1,1
PLA2023Z,20231107,0725,893.5,893.5,893.5,893.5,1,1
PLA2023Z,20231107,0728,892.8,892.8,892.8,892.8,1,1
PLA2023Z,20231107,0736,895.7,895.7,895.7,895.7,1,1
PLA2023Z,20231107,0747,895.6,895.6,895.6,895.6,1,1
PLA2023Z,20231107,0749,895.0,895.0,895.0,895.0,1,1
PLA2023Z,20231107,0809,897.3,897.3,897.3,897.3,1,1
PLA2023Z,20231107,0913,900.0,900.0,900.0,900.0,1,1
PLA2023Z,20231107,1000,898.1,898.1,898.1,898.1,1,2
PLA2023Z,20231107,1001,898.1,898.1,898.1,898.1,0,1
PLA2023Z,20231107,1104,894.9,894.9,894.9,894.9,1,2
PLA2023Z,20231107,1108,893.9,893.9,893.9,893.9,1,1
PLA2023Z,20231107,1116,893.9,893.9,893.9,893.9,0,3
PLA2023Z,20231107,1204,893.6,893.6,893.6,893.6,1,0
PLA2023Z,20231107,1358,894.8,894.8,894.8,894.8,1,1
PLA2023Z,20231107,1409,894.7,894.7,894.7,894.7,1,2
PLA2023Z,20231107,1754,894.1,894.1,894.1,894.1,1,1
PLA2023Z,20231107,1932,892.3,892.3,892.3,892.3,1,1
PLA2023Z,20231107,1933,892.3,892.3,892.3,892.3,0,1
PLA2023Z,20231107,2043,893.9,893.9,893.9,893.9,1,1
PLA2023Z,20231107,2203,892.0,892.0,892.0,892.0,1,1
PLA2023Z,20231107,2221,891.8,891.8,891.5,891.5,2,2
PLA2023Z,20231107,2317,891.7,891.7,891.7,891.7,1,1
PLA2023Z,20231107,2329,891.7,891.7,891.7,891.7,0,1
PLA2023Z,20231107,2357,890.7,890.7,890.7,890.7,1,1
PLA2023Z,20231108,0404,880.0,880.0,880.0,880.0,1,1
PLA2023Z,20231108,0415,877.8,877.8,877.8,877.8,1,1
PLA2023Z,20231108,0431,877.9,877.9,877.9,877.9,1,1
PLA2023Z,20231108,0501,877.8,877.8,877.8,877.8,1,1
PLA2023Z,20231108,0632,879.2,879.2,879.2,879.2,1,1
PLA2023Z,20231108,0822,875.0,875.0,875.0,875.0,1,1
PLA2023Z,20231108,0823,875.6,875.6,875.6,875.6,1,2
PLA2023Z,20231108,0830,875.3,875.3,874.6,874.6,2,2
PLA2023Z,20231108,0831,875.1,875.2,875.1,875.2,2,2
PLA2023Z,20231108,0910,873.2,873.8,873.2,873.8,6,6
PLA2023Z,20231108,0924,870.0,870.0,870.0,870.0,1,1
PLA2023Z,20231108,0925,869.7,869.7,869.7,869.7,1,2
PLA2023Z,20231108,0942,867.4,867.4,867.1,867.1,2,2
PLA2023Z,20231108,1201,867.0,867.0,867.0,867.0,1,1
PLA2023Z,20231108,1204,867.6,867.7,867.6,867.6,3,2
PLA2023Z,20231108,1225,869.0,869.4,869.0,869.4,3,3
PLA2023Z,20231108,1226,867.9,868.2,867.8,867.8,3,3
PLA2023Z,20231108,1312,870.3,870.3,870.3,870.3,1,1
PLA2023Z,20231108,1314,870.3,870.3,870.3,870.3,0,1
PLA2023Z,20231108,1325,869.9,869.9,869.9,869.9,1,1
PLA2023Z,20231108,1803,870.6,870.6,870.6,870.6,1,1
PLA2023Z,20231108,1933,870.0,870.0,869.8,869.8,2,2
PLA2023Z,20231108,2328,871.7,871.8,871.7,871.8,2,2
PLA2023Z,20231109,0115,869.8,869.8,869.8,869.8,1,1
PLA2023Z,20231109,0221,863.4,863.4,863.4,863.4,1,1
PLA2023Z,20231109,0618,867.9,868.2,867.9,868.2,2,2
PLA2023Z,20231109,0619,868.6,868.6,868.6,868.6,1,1
PLA2023Z,20231109,0627,867.6,867.6,867.6,867.6,1,1
PLA2023Z,20231109,0636,865.0,865.0,865.0,865.0,1,1
PLA2023Z,20231109,0845,867.9,867.9,867.9,867.9,1,1
PLA2023Z,20231109,0853,869.6,869.6,869.6,869.6,1,1
PLA2023Z,20231109,0919,867.7,867.7,867.7,867.7,1,1
PLA2023Z,20231109,0921,868.1,868.1,868.1,868.1,1,1
PLA2023Z,20231109,0954,868.6,868.6,868.6,868.6,1,1
PLA2023Z,20231109,1019,865.0,865.0,865.0,865.0,1,1
PLA2023Z,20231109,1032,864.0,864.0,864.0,864.0,1,1
PLA2023Z,20231109,1034,864.4,864.4,864.4,864.4,1,1
PLA2023Z,20231109,1037,864.2,864.2,864.2,864.2,1,1
PLA2023Z,20231109,1038,864.4,864.4,864.4,864.4,1,1
PLA2023Z,20231109,1137,860.7,860.7,860.7,860.7,1,1
PLA2023Z,20231109,1151,861.7,861.7,861.7,861.7,1,1
PLA2023Z,20231109,1203,860.0,860.0,860.0,860.0,1,1
PLA2023Z,20231109,1204,859.1,859.1,859.1,859.1,1,0
PLA2023Z,20231109,1240,861.3,861.3,861.3,861.3,1,1
PLA2023Z,20231109,1535,859.0,859.0,859.0,859.0,1,1
PLA2023Z,20231109,1724,859.0,859.0,859.0,859.0,1,1
PLA2023Z,20231110,0438,851.8,852.0,850.1,850.1,9,12
PLA2023Z,20231110,0526,847.9,847.9,846.3,846.3,6,7
PLA2023Z,20231110,0732,850.8,850.8,850.8,850.8,1,1
PLA2023Z,20231110,0733,849.0,849.0,849.0,849.0,1,1
PLA2023Z,20231110,0751,850.0,850.0,850.0,850.0,1,1
PLA2023Z,20231110,0803,848.7,848.7,848.7,848.7,1,1
PLA2023Z,20231110,0954,842.2,842.2,842.2,842.2,1,1
PLA2023Z,20231110,1036,840.0,840.0,840.0,840.0,1,1
PLA2023Z,20231110,1049,840.0,840.0,840.0,840.0,0,1
PLA2023Z,20231110,1104,841.6,841.6,841.6,841.6,1,1
PLA2023Z,20231110,1116,839.7,839.7,839.7,839.7,1,1
PLA2023Z,20231110,1204,841.2,841.2,841.2,841.2,1,0
PLA2023Z,20231110,1438,841.8,841.8,841.2,841.2,2,2
PLA2023Z,20231110,1515,840.6,840.6,840.6,840.6,1,1
PLA2023Z,20231110,1522,842.0,842.0,842.0,842.0,1,1
PLA2023Z,20231110,1547,841.0,841.7,841.0,841.7,6,8
PLA2023Z,20231110,1552,841.9,841.9,841.9,841.9,1,2
PLA2023Z,20231110,1557,842.0,842.8,842.0,842.8,5,6
PLA2023Z,20231110,1558,842.8,843.0,842.8,843.0,1,4
PLA2023Z,20231110,1559,843.1,843.4,843.1,843.4,2,2
PLA2023Z,20231112,1700,843.5,844.7,843.5,844.7,6,9
PLA2023Z,20231112,1704,844.9,845.0,844.9,845.0,2,3
PLA2023Z,20231112,1711,845.3,846.0,845.3,846.0,2,3
PLA2023Z,20231112,1740,845.9,845.9,845.9,845.9,1,1
PLA2023Z,20231112,1820,846.7,846.7,846.7,846.7,1,1
PLA2023Z,20231112,1822,846.2,846.2,846.2,846.2,1,2
PLA2023Z,20231112,1846,848.3,848.3,848.3,848.3,1,1
PLA2023Z,20231112,1935,848.9,848.9,848.9,848.9,1,1
PLA2023Z,20231113,0422,847.3,847.3,847.2,847.2,2,2
PLA2023Z,20231113,0423,850.1,850.1,850.1,850.1,1,2
PLA2023Z,20231113,0608,853.5,853.5,853.5,853.5,1,1
PLA2023Z,20231113,0610,853.6,853.6,853.6,853.6,1,1
PLA2023Z,20231113,0814,844.7,844.7,844.5,844.5,2,3
PLA2023Z,20231113,1042,858.8,858.8,858.8,858.8,1,1
PLA2023Z,20231113,1047,860.0,860.0,860.0,860.0,1,1
PLA2023Z,20231113,1052,861.6,861.6,861.6,861.6,1,1
PLA2023Z,20231113,1136,859.3,859.3,858.9,858.9,2,2
PLA2023Z,20231113,1137,858.8,858.8,858.6,858.7,4,7
PLA2023Z,20231113,1138,858.7,858.7,858.7,858.7,0,3
PLA2023Z,20231113,1139,859.2,859.2,859.2,859.2,1,1
PLA2023Z,20231113,1146,858.8,858.8,858.8,858.8,1,1
PLA2023Z,20231113,1148,858.7,858.7,858.7,858.7,1,1
PLA2023Z,20231113,1150,858.4,858.4,858.4,858.4,1,2
PLA2023Z,20231113,1152,857.2,857.2,857.2,857.2,1,1
PLA2023Z,20231113,1153,857.1,857.1,857.1,857.1,1,2
PLA2023Z,20231113,1156,857.8,857.8,857.8,857.8,1,4
PLA2023Z,20231113,1204,859.1,859.1,859.1,859.1,1,0
PLA2023Z,20231113,1220,862.2,862.2,862.2,862.2,1,1
PLA2023Z,20231113,1245,863.0,863.0,863.0,863.0,1,1
PLA2023Z,20231113,1258,862.9,862.9,862.9,862.9,1,1
PLA2023Z,20231113,1414,862.9,862.9,862.9,862.9,0,1
PLA2023Z,20231113,1425,864.1,864.1,864.1,864.1,1,1
PLA2023Z,20231113,1528,864.3,864.3,864.3,864.3,1,1
PLA2023Z,20231113,1702,863.1,863.1,863.1,863.1,1,3
PLA2023Z,20231113,1737,866.2,866.2,866.2,866.2,1,2
PLA2023Z,20231113,1738,866.4,866.4,866.4,866.4,1,3
PLA2023Z,20231113,1740,866.7,866.7,866.7,866.7,1,2
PLA2023Z,20231113,1743,866.2,866.2,866.2,866.2,1,1
PLA2023Z,20231113,1744,866.3,866.3,866.3,866.3,1,3
PLA2023Z,20231113,1747,866.3,866.5,866.3,866.5,1,3
PLA2023Z,20231113,1751,866.8,866.8,866.8,866.8,1,1
PLA2023Z,20231113,1752,867.2,867.2,867.2,867.2,1,2
PLA2023Z,20231113,1754,867.3,867.3,867.3,867.3,1,1
PLA2023Z,20231113,1755,867.6,867.6,867.6,867.6,1,1
PLA2023Z,20231114,0115,872.8,874.0,871.7,871.7,6,12
PLA2023Z,20231114,0122,872.0,872.0,872.0,872.0,1,1
PLA2023Z,20231114,0151,869.0,869.0,869.0,869.0,1,1
PLA2023Z,20231114,0159,868.3,868.3,868.3,868.3,1,1
PLA2023Z,20231114,0217,868.7,868.7,868.7,868.7,1,1
PLA2023Z,20231114,0346,872.1,872.1,872.1,872.1,1,1
PLA2023Z,20231114,0439,872.3,872.3,872.3,872.3,1,1
PLA2023Z,20231114,0554,867.2,867.2,867.2,867.2,1,1
PLA2023Z,20231114,0556,867.1,867.1,867.0,867.0,2,2
PLA2023Z,20231114,0736,874.2,874.2,874.2,874.2,1,1
PLA2023Z,20231114,0809,878.1,878.6,878.1,878.6,5,6
PLA2023Z,20231114,0810,877.5,877.5,877.5,877.5,1,1
PLA2023Z,20231114,0811,877.8,877.8,877.8,877.8,1,1
PLA2023Z,20231114,0812,879.0,879.0,879.0,879.0,1,1
PLA2023Z,20231114,0820,879.2,879.2,879.2,879.2,1,1
PLA2023Z,20231114,0834,880.2,880.2,880.1,880.1,2,2
PLA2023Z,20231114,0835,882.1,882.1,880.7,880.7,2,2
PLA2023Z,20231114,0838,883.9,883.9,883.9,883.9,1,1
PLA2023Z,20231114,0843,883.4,883.4,883.4,883.4,1,1
PLA2023Z,20231114,0847,883.9,884.0,883.9,884.0,2,2
PLA2023Z,20231114,0850,880.7,880.7,879.8,879.8,2,2
PLA2023Z,20231114,0906,884.6,884.6,884.6,884.6,1,1
PLA2023Z,20231114,0909,885.0,885.0,885.0,885.0,1,1
PLA2023Z,20231114,0910,884.3,884.3,884.2,884.2,2,2
PLA2023Z,20231114,0922,885.9,885.9,885.9,885.9,1,1
PLA2023Z,20231114,0924,888.8,890.2,888.8,890.2,2,3
PLA2023Z,20231114,1011,887.7,887.7,887.7,887.7,1,1
PLA2023Z,20231114,1014,889.5,889.5,889.5,889.5,1,1
PLA2023Z,20231114,1100,888.0,888.0,888.0,888.0,1,1
PLA2023Z,20231114,1132,890.0,890.0,890.0,890.0,1,1
PLA2023Z,20231114,1148,889.8,889.8,889.6,889.6,2,3
PLA2023Z,20231114,1204,888.8,888.8,888.8,888.8,1,0
PLA2023Z,20231114,1236,889.3,889.3,889.3,889.3,1,1
PLA2023Z,20231114,1302,888.8,888.8,888.8,888.8,1,1
PLA2023Z,20231114,1335,889.6,889.6,889.6,889.6,1,1
PLA2023Z,20231114,1531,888.1,888.1,888.1,888.1,1,1
PLA2023Z,20231115,0042,886.6,886.6,886.6,886.6,1,1
PLA2023Z,20231115,0054,886.2,886.2,886.2,886.2,1,1
PLA2023Z,20231115,0118,883.0,883.0,883.0,883.0,1,1
PLA2023Z,20231115,0220,887.1,887.1,887.1,887.1,1,1
PLA2023Z,20231115,0501,894.4,894.4,894.4,894.4,1,1
PLA2023Z,20231115,0621,891.7,891.7,891.7,891.7,1,1
PLA2023Z,20231115,0632,891.8,891.8,891.8,891.8,1,1
PLA2023Z,20231115,0800,897.6,898.2,897.6,898.2,2,2
PLA2023Z,20231115,0805,897.6,897.6,897.6,897.6,1,1
PLA2023Z,20231115,0807,898.0,898.0,898.0,898.0,1,6
PLA2023Z,20231115,0818,896.7,896.7,896.7,896.7,1,1
PLA2023Z,20231115,0915,900.3,900.3,900.3,900.3,1,1
PLA2023Z,20231115,1018,900.8,900.8,900.8,900.8,1,1
PLA2023Z,20231115,1152,897.5,897.5,897.5,897.5,1,1
PLA2023Z,20231115,1157,897.9,897.9,897.9,897.9,1,1
PLA2023Z,20231115,1204,898.1,898.1,898.1,898.1,1,0
PLA2023Z,20231116,0108,899.1,899.1,899.1,899.1,1,1
PLA2023Z,20231116,0711,901.2,901.2,901.2,901.2,1,1
PLA2023Z,20231116,0715,901.0,901.0,901.0,901.0,1,1
PLA2023Z,20231116,0910,901.0,901.0,901.0,901.0,1,1
PLA2023Z,20231116,0947,901.7,902.5,901.7,902.5,3,5
PLA2023Z,20231116,1157,898.0,898.0,897.1,897.1,4,5
PLA2023Z,20231116,1204,898.5,898.5,898.5,898.5,1,0
PLA2023Z,20231116,1221,896.9,896.9,896.6,896.6,3,6
PLA2023Z,20231116,1530,894.3,894.3,894.3,894.3,1,1
PLA2023Z,20231116,1531,894.2,894.2,894.0,894.0,2,2
PLA2023Z,20231116,1532,893.9,893.9,893.9,893.9,1,1
PLA2023Z,20231116,1533,893.7,893.7,893.7,893.7,1,1
PLA2023Z,20231116,1534,893.5,893.6,893.5,893.6,2,3
PLA2023Z,20231116,1535,893.6,893.6,893.6,893.6,0,2
PLA2023Z,20231116,1536,893.5,893.5,893.4,893.4,2,7
PLA2023Z,20231116,1537,893.3,893.3,893.3,893.3,1,4
PLA2023Z,20231116,1801,893.1,893.1,893.1,893.1,1,1
PLA2023Z,20231116,1802,892.9,892.9,892.9,892.9,1,2
PLA2023Z,20231116,1803,892.9,892.9,892.9,892.9,0,2
PLA2023Z,20231116,1804,893.0,893.0,893.0,893.0,1,2
PLA2023Z,20231116,1835,895.6,896.3,895.6,896.3,5,7
PLA2023Z,20231116,1901,896.8,897.4,896.8,897.4,2,2
PLA2023Z,20231116,1902,898.2,898.2,896.0,896.0,2,4
PLA2023Z,20231116,1913,897.8,897.8,894.7,894.7,3,5
PLA2023Z,20231116,2026,890.6,890.6,890.5,890.5,2,5
PLA2023Z,20231116,2036,892.8,892.8,892.8,892.8,1,1
PLA2023Z,20231116,2150,893.8,893.8,893.8,893.8,1,1
PLA2023Z,20231117,0411,901.8,903.2,901.8,903.2,2,2
PLA2023Z,20231117,0604,906.0,906.0,906.0,906.0,1,1
PLA2023Z,20231117,0643,906.3,906.3,906.3,906.3,1,1
PLA2023Z,20231117,0744,902.2,902.2,902.2,902.2,1,2
PLA2023Z,20231117,0850,894.5,894.5,894.1,894.1,4,5
PLA2023Z,20231117,0909,895.3,895.3,895.3,895.3,1,1
PLA2023Z,20231117,1052,894.7,894.7,894.7,894.7,1,1
PLA2023Z,20231117,1204,896.8,896.8,896.8,896.8,1,0
PLA2023Z,20231117,1558,901.1,901.7,901.1,901.7,4,4
PLA2023Z,20231117,1559,901.9,901.9,901.9,901.9,1,1
PLA2023Z,20231119,2025,903.4,903.4,903.4,903.4,1,1
PLA2023Z,20231120,0746,902.0,902.0,902.0,902.0,1,1
PLA2023Z,20231120,0917,913.1,914.4,913.0,914.4,3,3
PLA2023Z,20231120,0933,916.4,916.4,916.4,916.4,1,1
PLA2023Z,20231120,0934,916.5,916.6,916.5,916.6,2,2
PLA2023Z,20231120,0950,918.0,918.0,918.0,918.0,1,1
PLA2023Z,20231120,1004,918.7,918.7,918.7,918.7,1,1
PLA2023Z,20231120,1204,923.4,923.4,923.4,923.4,1,0
PLA2023Z,20231120,1329,922.0,922.0,922.0,922.0,1,1
PLA2023Z,20231120,1743,921.1,921.1,921.1,921.1,1,1
PLA2023Z,20231121,0210,923.0,923.0,923.0,923.0,1,1
PLA2023Z,20231121,0231,923.8,923.8,923.8,923.8,1,1
PLA2023Z,20231121,0430,926.4,926.4,926.1,926.1,2,3
PLA2023Z,20231121,0713,930.8,931.9,930.8,931.9,3,6
PLA2023Z,20231121,0758,930.8,930.8,930.8,930.8,1,1
PLA2023Z,20231121,0835,936.6,936.6,936.6,936.6,1,1
PLA2023Z,20231121,0836,936.2,936.2,936.2,936.2,1,1
PLA2023Z,20231121,0852,936.3,937.2,936.3,937.2,3,3
PLA2023Z,20231121,0857,938.0,938.0,938.0,938.0,1,1
PLA2023Z,20231121,1054,942.0,942.0,942.0,942.0,1,1
PLA2023Z,20231121,1204,941.4,941.4,941.4,941.4,1,0
PLA2023Z,20231121,1252,941.7,941.7,941.7,941.7,1,1
PLA2023Z,20231121,1937,935.7,935.7,934.6,934.6,7,10
PLA2023Z,20231121,1939,936.8,937.0,936.8,937.0,2,2
PLA2023Z,20231121,1947,937.0,937.0,937.0,937.0,0,1
PLA2023Z,20231121,2025,936.3,936.3,936.3,936.3,1,1
PLA2023Z,20231122,0211,941.9,941.9,941.9,941.9,1,1
PLA2023Z,20231122,0237,936.8,936.8,936.0,936.0,3,4
PLA2023Z,20231122,0803,931.7,931.7,931.7,931.7,1,1
PLA2023Z,20231122,0806,929.3,929.3,928.9,928.9,3,5
PLA2023Z,20231122,0824,923.2,923.2,923.2,923.2,1,1
PLA2023Z,20231122,0837,926.6,926.6,926.6,926.6,1,1
PLA2023Z,20231122,0850,924.8,924.8,924.8,924.8,1,1
PLA2023Z,20231122,0942,924.4,924.4,924.4,924.4,1,1
PLA2023Z,20231122,1019,926.7,926.7,926.7,926.7,1,1
PLA2023Z,20231122,1038,927.1,927.1,927.1,927.1,1,1
PLA2023Z,20231122,1204,925.8,925.8,925.8,925.8,1,0
PLA2023Z,20231122,1524,926.4,926.4,926.4,926.4,1,1
PLA2023Z,20231122,1525,925.6,925.6,925.6,925.6,1,1
PLA2023Z,20231122,1544,926.5,926.5,926.5,926.5,1,1
PLA2023Z,20231122,1546,926.7,926.7,926.7,926.7,1,1
PLA2023Z,20231122,1547,926.9,927.1,926.9,927.1,2,3
PLA2023Z,20231122,2218,929.2,929.7,929.2,929.7,4,4
PLA2023Z,20231122,2221,928.6,928.6,928.2,928.2,2,4
PLA2023Z,20231122,2230,929.0,929.0,929.0,929.0,1,1
PLA2023Z,20231122,2306,927.6,927.6,927.6,927.6,1,1
PLA2023Z,20231124,0224,920.9,920.9,920.9,920.9,1,1
PLA2023Z,20231124,0350,921.9,921.9,921.9,921.9,1,1
PLA2023Z,20231124,0733,916.9,916.9,916.9,916.9,1,1
PLA2023Z,20231124,0839,927.2,927.2,927.2,927.2,1,1
PLA2023Z,20231124,1100,931.3,931.3,931.3,931.3,1,1
PLA2023Z,20231124,1104,932.4,932.4,932.4,932.4,1,0
PLA2023Z,20231126,1700,931.8,931.9,931.6,931.6,3,5
PLA2023Z,20231126,1920,934.8,934.8,934.8,934.8,1,2
PLA2023Z,20231126,1922,935.7,935.9,935.7,935.9,2,2
PLA2023Z,20231126,1937,933.8,933.8,933.8,933.8,1,1
PLA2023Z,20231126,2024,930.7,930.7,930.5,930.5,2,3
PLA2023Z,20231126,2044,932.4,932.4,932.4,932.4,1,1
PLA2023Z,20231126,2053,933.7,934.1,933.7,934.1,3,4
PLA2023Z,20231127,0042,934.6,934.6,934.6,934.6,1,1
PLA2023Z,20231127,0127,937.7,937.7,937.7,937.7,1,1
PLA2023Z,20231127,0341,938.1,938.1,938.1,938.1,1,1
PLA2023Z,20231127,0557,935.1,935.1,935.1,935.1,1,1
PLA2023Z,20231127,0616,937.4,937.4,937.3,937.3,2,3
PLA2023Z,20231127,0708,930.4,930.4,930.4,930.4,1,1
PLA2023Z,20231127,0718,927.4,927.4,927.4,927.4,1,1
PLA2023Z,20231127,0720,926.0,926.0,926.0,926.0,1,1
PLA2023Z,20231127,0809,924.2,924.2,924.2,924.2,1,1
PLA2023Z,20231127,1023,916.4,916.4,916.4,916.4,1,1
PLA2023Z,20231127,1036,914.4,914.4,914.4,914.4,1,1
PLA2023Z,20231127,1110,916.9,916.9,916.9,916.9,1,1
PLA2023Z,20231127,1204,918.0,918.0,918.0,918.0,1,0
PLA2023Z,20231127,1452,919.7,919.7,919.7,919.7,1,1
PLA2023Z,20231127,1715,921.1,921.1,921.1,921.1,1,1
PLA2023Z,20231128,0441,927.2,927.2,927.2,927.2,1,2
PLA2023Z,20231128,0442,926.6,926.6,926.6,926.6,1,2
PLA2023Z,20231128,0536,930.0,930.0,930.0,930.0,1,1
PLA2023Z,20231128,0722,923.5,923.5,923.5,923.5,1,5
PLA2023Z,20231128,0759,928.6,928.6,928.6,928.6,1,2
PLA2023Z,20231128,0820,928.4,928.4,928.4,928.4,1,2
PLA2023Z,20231128,0833,928.4,928.4,928.4,928.4,0,2
PLA2023Z,20231128,0923,934.7,934.7,934.2,934.2,6,25
PLA2023Z,20231128,0937,934.0,934.0,934.0,934.0,1,1
PLA2023Z,20231128,0945,936.6,936.6,936.6,936.6,1,1
PLA2023Z,20231128,1204,944.7,944.7,944.7,944.7,1,0
PLA2023Z,20231129,0813,930.2,930.2,930.2,930.2,1,2
PLA2023Z,20231129,1204,936.4,936.4,936.4,936.4,1,0
PLA2023Z,20231130,1204,931.2,931.2,931.2,931.2,1,0
PLA2023Z,20231201,1204,932.0,932.0,932.0,932.0,1,0
PLA2023Z,20231204,1204,921.1,921.1,921.1,921.1,1,0
PLA2023Z,20231205,1204,902.6,902.6,902.6,902.6,1,0
PLA2023Z,20231206,1204,889.7,889.7,889.7,889.7,1,0
PLA2023Z,20231207,1204,908.1,908.1,908.1,908.1,1,0
PLA2023Z,20231208,1204,916.2,916.2,916.2,916.2,1,0
PLA2023Z,20231211,1204,912.1,912.1,912.1,912.1,1,0
PLA2023Z,20231212,1204,927.4,927.4,927.4,927.4,1,0
PLA2023Z,20231213,1204,918.5,918.5,918.5,918.5,1,0
PLA2023Z,20231214,1204,965.1,965.1,965.1,965.1,1,0
PLA2023Z,20231215,1204,949.8,949.8,949.8,949.8,1,0
PLA2023Z,20231218,1204,951.5,951.5,951.5,951.5,1,0
PLA2023Z,20231219,1204,963.0,963.0,963.0,963.0,1,0
PLA2023Z,20231220,1204,971.3,971.3,971.3,971.3,1,0
PLA2023Z,20231221,1204,967.6,967.6,967.6,967.6,1,0
PLA2023Z,20231222,1204,979.5,979.5,979.5,979.5,1,0
PLA2023Z,20231226,1204,980.1,980.1,980.1,980.1,1,0
PLA2023Z,20231227,0024,981.5,982.0,981.5,982.0,2,2
PLA2023Z,20231227,0028,985.4,985.4,985.4,985.4,1,2
PLA2023Z,20231227,1204,1000.1,1000.1,1000.1,1000.1,1,0